Haedal Protocol
HAEDAL · 美元计价
$0.02765
-9.76%
≈ ￥0.18249
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.03064
24H 成交量$1,515.16万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.73万 | $2,494.92万 | -3.15% |
| 535 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07159 | $18.47万 | $3,615.13万 | -4.08% |
| 182 |
KMNOKamino
|
$0.03748 | $0.03994 | $0.03746 | $122.69万 | $2.27亿 | -5.26% |
| 90 |
MARSCOINMarsCoin
|
$0.0634 | $0.0712 | $0.0632 | $370.19万 | $6,826.30万 | -8.25% |
| 683 |
GNOGnosis
|
$109.45 | $112.46 | $109.08 | $4.00万 | $2.92亿 | -1.88% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.11 | $147.36 | $138.86 | $1,203.40万 | $5,264.04万 | -1.04% |
| 105 |
ETHFIEther.fi
|
$0.6588 | $0.6885 | $0.6453 | $299.07万 | $6.83亿 | -1.23% |
| 495 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1015 | $22.87万 | $854.67万 | -2.95% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.82万 | $9,861.27万 | -13.04% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $102.27 | $98.61 | $81.24万 | $897.56万 | -0.53% |
| 331 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.45% |
| 543 |
ASMLBASMLB
|
$1619.75 | $1,673.30 | $1,616.94 | $18.08万 | — | -1.49% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.074 | $838.20万 | $1,364.12万 | -7.45% |
| 342 |
GLMRMoonbeam
|
$0.008289 | $0.008529 | $0.008084 | $47.20万 | $925.56万 | -2.55% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 651 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.31万 | — | 2.31% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
相关站点
共 40 个
Quant - 数字货币市值
艾达币 - 数字货币市值
Solana - 比特币行情
Gram - 比特币行情
Tokamak - 数字货币市值
Plasma - 加密货币行情
比特币 - 加密货币行情
Solana - 币种排行
Sui - 币种排行
USD.AI - 比特币行情
PAX Gold - BTC行情
NFP - BTC行情
Internet - 币种排行
PAX Gold - 比特币行情
比特现金 - 币种排行
Hyperliquid - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 比特币行情
USD1 - 比特币
EUR - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 比特币行情
Celestia - 币种排行
Artificial Inu - 比特币行情
波场 - 加密货币行情
恒星币 - 数字货币市值
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - 比特币
Optimism - 比特币
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格